Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
004020 Hyundai Steel | 30,250.00 | 30,700.00 | 30,700.00 | 30,150.00 | -1.47% | 208.4K | 30,250.00-1.47% | 20:43:35 | |
103140 Poongsan | 66,200.00 | 65,400.00 | 68,100.00 | 66,100.00 | +1.22% | 216.62K | 66,200.00+1.22% | 20:48:14 | |
002710 Tcc Steel | 44,950.00 | 47,250.00 | 46,500.00 | 44,400.00 | -4.87% | 191.42K | 44,950.00-4.87% | 20:47:37 | |
006110 Sam-A Aluminiu | 82,800.00 | 81,100.00 | 86,300.00 | 81,200.00 | +2.10% | 144.6K | 82,800.00+2.10% | 20:47:43 | |
005490 POSCO Holdings | 376,000.00 | 383,000.00 | 381,000.00 | 376,000.00 | -1.83% | 112.85K | 376,000.00-1.83% | 20:46:49 |
Name | Price |
---|---|
006110 Sam-A Aluminiu | 82,800.00+1,700+2.10% |
103140 Poongsan | 66,200.00+800+1.22% |
010130 Korea Zinc Inc | 517,000.00+6,000+1.17% |
016380 Dongbu Steel | 6,760.00-10-0.15% |
000670 YoungPoong | 369,000.00-1,000-0.27% |
Name | Price |
---|---|
002710 Tcc Steel | 44,950.00-2,300-4.87% |
005490 POSCO Holdings | 376,500.00-6,500-1.70% |
004020 Hyundai Steel | 30,200.00-500-1.63% |
001430 SeAH Bestee | 22,600.00-200-0.88% |
008730 Youlchon Chem | 31,950.00-250-0.78% |